home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Your Choice 1
/
your choice.zip
/
your choice
/
OS2
/
PMST11
/
LOTS.QTS
< prev
next >
Wrap
Text File
|
1994-03-14
|
27KB
|
360 lines
358
06/29/1992, 8:52,18.500000,0.750000,18.250000,18.625000,18.000000,2034600
06/30/1992,10:12,18.625000,0.125000,19.000000,19.000000,18.500000,1248700
07/01/1992, 8:00,19.750000,1.125000,18.750000,20.000000,18.500000,1322900
07/03/1992,10:55,18.250000,-1.500000,19.750000,19.750000,18.000000,2043500
07/06/1992, 9:18,17.750000,-0.500000,18.250000,18.500000,17.750000,963400
07/07/1992, 8:11,17.250000,-0.500000,17.750000,18.500000,16.750000,1233400
07/08/1992, 5:46,16.500000,-0.750000,17.000000,17.250000,16.250000,2236400
07/09/1992, 7:10,16.750000,0.250000,16.750000,16.750000,15.500000,2303200
07/10/1992, 7:20,17.250000,0.500000,16.750000,17.250000,16.500000,987100
07/13/1992, 9:05,17.750000,0.500000,17.000000,17.750000,16.750000,677200
07/14/1992, 8:59,17.250000,-0.500000,17.750000,17.750000,17.000000,734400
07/15/1992, 9:58,17.000000,-0.250000,17.000000,18.500000,16.500000,2323000
07/16/1992, 8:49,17.250000,0.250000,17.250000,17.250000,17.000000,864700
07/20/1992, 9:13,18.250000,0.375000,17.500000,18.500000,17.250000,865800
07/21/1992, 7:29,18.375000,0.125000,18.250000,18.750000,18.250000,1437400
07/23/1992, 8:10,19.375000,0.625000,19.000000,19.750000,18.750000,1392500
07/24/1992, 6:44,18.750000,-0.625000,19.000000,19.250000,18.750000,952600
07/27/1992, 8:43,18.125000,-0.625000,19.000000,19.000000,17.750000,920600
07/28/1992, 9:24,18.250000,0.125000,18.000000,18.500000,18.000000,1092900
07/29/1992, 6:24,17.625000,-0.625000,18.250000,18.250000,17.250000,1011000
07/31/1992, 9:56,18.250000,0.375000,18.000000,18.500000,17.750000,811800
08/03/1992, 7:09,19.250000,1.000000,19.000000,19.250000,18.500000,1173900
08/04/1992, 6:57,18.500000,-0.750000,19.250000,19.500000,18.250000,1104500
08/05/1992, 8:23,17.750000,-0.750000,18.500000,18.750000,17.500000,982600
08/06/1992, 6:39,17.875000,0.125000,18.000000,18.000000,17.000000,776600
08/07/1992, 6:59,17.250000,-0.625000,17.500000,18.250000,17.000000,500500
08/11/1992, 6:23,18.000000,0.250000,18.000000,18.250000,17.500000,377600
08/12/1992, 7:51,18.250000,0.250000,18.250000,18.500000,17.750000,742800
08/13/1992,10:37,18.000000,-0.250000,18.250000,18.250000,17.750000,159900
08/14/1992, 6:46,17.375000,-0.625000,17.750000,18.000000,16.750000,782100
08/17/1992, 8:24,17.375000,0.000000,17.500000,17.500000,17.000000,366900
08/18/1992, 6:52,17.750000,0.375000,17.625000,18.000000,17.500000,409500
08/19/1992,10:39,17.125000,-0.625000,18.000000,18.000000,17.000000,428400
08/20/1992, 9:25,17.125000,0.000000,17.500000,17.750000,17.000000,794700
08/21/1992,10:07,17.250000,0.125000,17.500000,17.500000,16.750000,572200
08/24/1992, 8:46,16.375000,-0.875000,17.250000,17.250000,16.250000,909500
08/25/1992, 8:56,16.250000,-0.125000,16.250000,16.500000,15.750000,1611800
08/26/1992, 8:24,16.250000,0.000000,16.500000,16.750000,16.000000,430600
08/27/1992, 7:08,16.500000,0.250000,16.625000,17.000000,16.500000,538700
08/28/1992, 9:09,16.250000,-0.250000,16.750000,16.750000,16.000000,434300
08/31/1992, 9:19,16.750000,0.500000,16.250000,17.000000,16.250000,260200
09/01/1992,10:36,16.875000,0.125000,17.000000,17.250000,16.500000,391100
09/02/1992,10:43,17.500000,0.625000,17.000000,17.750000,16.750000,735700
09/03/1992,10:52,17.750000,0.250000,17.500000,17.750000,17.250000,572800
09/05/1992, 1:25,17.500000,-0.250000,17.500000,17.750000,17.250000,404200
09/08/1992, 8:46,16.500000,-1.000000,17.250000,17.250000,16.500000,474700
09/09/1992,11:23,17.125000,0.625000,17.000000,17.250000,16.250000,885200
09/10/1992,10:18,17.750000,0.625000,17.250000,17.750000,17.000000,812400
09/11/1992,10:24,17.750000,0.000000,17.750000,17.750000,17.250000,334100
09/14/1992,10:28,19.125000,1.375000,18.750000,19.250000,18.250000,3084500
09/16/1992,11:13,18.500000,-0.500000,18.500000,19.250000,18.250000,907800
09/17/1992, 9:33,18.750000,0.250000,19.000000,19.250000,18.500000,1038000
09/18/1992, 6:35,19.750000,1.000000,18.750000,19.750000,18.500000,929300
09/21/1992, 9:43,20.625000,0.875000,19.750000,20.750000,19.500000,2054900
09/22/1992, 9:03,19.750000,-0.875000,20.750000,20.750000,19.000000,1406200
09/24/1992, 9:18,19.125000,-0.625000,19.750000,19.875000,18.250000,1206400
09/28/1992, 9:12,19.375000,0.250000,19.000000,19.500000,18.500000,643200
09/29/1992, 9:32,19.875000,0.500000,19.250000,20.250000,19.000000,930300
09/30/1992,11:26,19.000000,-0.875000,20.000000,20.000000,18.000000,1348700
10/01/1992, 9:46,17.750000,-1.250000,18.500000,18.750000,17.500000,1259800
10/02/1992,11:05,17.125000,-0.625000,17.500000,17.750000,16.750000,1662000
10/05/1992,10:43,17.250000,0.125000,16.500000,17.250000,16.000000,1673500
10/06/1992, 9:10,16.625000,-0.625000,17.250000,17.500000,16.250000,788400
10/09/1992,10:42,16.750000,0.000000,17.000000,17.000000,16.250000,523000
10/12/1992, 9:12,16.750000,0.000000,16.750000,17.500000,16.500000,884200
10/14/1992, 6:59,15.750000,-0.250000,16.000000,16.750000,15.500000,1150200
10/16/1992,11:20,17.500000,1.000000,16.500000,18.000000,16.250000,1438900
10/21/1992,11:19,19.000000,0.750000,18.750000,19.000000,18.000000,707100
10/22/1992,11:13,19.000000,0.000000,19.000000,19.500000,18.500000,899000
10/25/1992, 9:38,19.250000,0.250000,19.000000,19.500000,19.000000,1019500
10/26/1992, 5:05,19.500000,0.250000,19.250000,19.750000,19.000000,926500
10/27/1992, 8:31,19.500000,0.000000,19.500000,19.750000,19.000000,505700
10/28/1992, 8:20,20.625000,1.125000,19.250000,20.750000,19.250000,1964100
10/29/1992, 8:33,20.625000,0.000000,20.875000,21.250000,20.125000,1351000
10/30/1992,11:37,20.125000,-0.500000,20.750000,20.750000,19.500000,742800
11/02/1992,11:05,20.500000,0.375000,20.250000,20.750000,19.750000,454500
11/03/1992, 9:55,20.875000,0.375000,20.500000,21.250000,20.250000,960900
11/04/1992,10:47,20.750000,-0.125000,20.750000,21.250000,20.500000,420900
11/05/1992, 9:27,21.500000,0.750000,21.000000,21.750000,20.500000,1177800
11/06/1992, 9:23,22.250000,0.750000,21.500000,22.500000,21.500000,1624600
11/09/1992, 8:17,22.000000,-0.250000,22.250000,22.500000,21.750000,797200
11/10/1992,10:49,21.250000,-0.750000,22.250000,22.250000,21.250000,690300
11/11/1992, 9:38,21.750000,0.500000,21.250000,22.250000,20.750000,1712600
11/12/1992, 7:40,21.250000,-0.500000,21.750000,21.750000,21.000000,754500
11/13/1992, 9:29,21.500000,0.250000,21.250000,21.500000,20.750000,539200
11/16/1992, 9:56,21.250000,-0.250000,21.250000,21.750000,21.000000,440800
11/17/1992,10:44,19.500000,-1.750000,21.500000,21.500000,19.250000,1444300
11/18/1992, 5:47,20.000000,0.500000,19.500000,20.500000,19.250000,776900
11/19/1992, 6:01,20.500000,0.500000,20.250000,20.750000,19.750000,474200
11/20/1992,00:00,21.000000,0.500000,20.750000,21.250000,20.250000,670600
11/23/1992,00:00,20.250000,-0.750000,20.750000,20.750000,19.250000,1403100
11/24/1992,00:00,21.000000,0.750000,20.250000,21.250000,20.250000,837700
11/25/1992, 4:40,20.875000,-0.125000,21.250000,21.500000,20.750000,391500
11/27/1992,12:50,20.625000,-0.250000,20.750000,21.750000,20.500000,179600
11/30/1992,00:00,20.500000,-0.125000,20.750000,21.000000,20.125000,264200
12/01/1992,00:00,20.500000,0.000000,20.250000,20.750000,20.250000,569900
12/02/1992,00:00,20.500000,0.000000,20.250000,20.750000,20.000000,523400
12/03/1992,00:00,21.750000,1.250000,20.500000,22.000000,20.500000,1315900
12/04/1992,00:00,22.125000,0.375000,21.750000,22.750000,21.750000,1406700
12/07/1992,00:00,22.500000,0.375000,22.000000,22.500000,21.500000,471400
12/08/1992,00:00,22.250000,-0.250000,22.250000,22.750000,22.000000,545500
12/09/1992,00:00,21.000000,-1.250000,22.500000,22.500000,20.750000,624700
12/10/1992,00:00,20.500000,-0.500000,20.625000,21.000000,20.250000,646900
12/11/1992,00:00,20.250000,-0.250000,20.750000,21.000000,20.250000,309600
12/14/1992, 7:42,20.750000,0.500000,20.750000,21.000000,20.250000,417900
12/15/1992, 6:43,20.875000,0.125000,20.750000,21.500000,20.500000,476700
12/16/1992,10:50,21.000000,0.125000,21.250000,21.500000,20.500000,323000
12/18/1992,20:45,21.000000,0.000000,21.000000,21.250000,20.500000,429500
12/22/1992,11:29,21.250000,0.375000,20.750000,21.250000,20.500000,441500
12/23/1992,11:27,19.250000,-2.000000,21.000000,21.250000,19.250000,1098000
12/24/1992, 7:43,20.000000,0.750000,19.750000,20.250000,19.500000,470400
12/28/1992, 5:51,20.000000,0.000000,20.000000,20.250000,19.750000,298300
12/29/1992, 5:18,20.000000,0.000000,20.000000,20.250000,19.750000,289600
12/30/1992,11:23,19.500000,-0.500000,20.250000,20.250000,19.500000,670300
12/31/1992, 8:56,19.625000,0.125000,19.500000,20.000000,19.000000,573200
01/04/1993,00:00,19.500000,-0.125000,19.750000,20.000000,19.250000,606100
01/05/1993,00:00,19.375000,-0.125000,19.250000,19.500000,18.750000,1278400
01/06/1993,00:00,20.250000,0.875000,19.750000,20.250000,19.250000,431500
01/07/1993,00:00,19.625000,-0.625000,20.125000,20.250000,19.000000,1301500
01/08/1993,00:00,19.500000,-0.125000,19.500000,20.000000,19.000000,717200
01/09/1993,10:21,19.500000,-0.125000,19.500000,20.000000,19.000000,717200
01/11/1993,00:00,19.750000,0.250000,19.500000,19.750000,19.250000,473200
01/12/1993,00:00,19.500000,-0.250000,19.750000,19.750000,19.000000,700400
01/13/1993,00:00,20.250000,0.750000,19.500000,20.250000,19.250000,731700
01/14/1993,00:00,20.000000,-0.250000,20.000000,20.500000,19.500000,895400
01/15/1993,00:00,20.000000,0.000000,20.000000,20.250000,19.250000,606200
01/18/1993,00:00,20.750000,0.750000,20.000000,21.000000,19.750000,860300
01/19/1993,00:00,20.375000,-0.375000,20.750000,20.750000,20.000000,630900
01/20/1993,00:00,20.125000,-0.250000,20.500000,20.500000,20.000000,497000
01/21/1993,00:00,22.375000,2.250000,20.000000,22.750000,20.000000,1754800
01/22/1993,00:00,23.500000,1.125000,22.750000,24.250000,22.500000,2968600
01/28/1993,11:55,21.875000,0.125000,22.500000,24.125000,20.625000,4709200
01/29/1993,00:00,23.000000,1.125000,22.500000,23.500000,21.750000,2152700
02/01/1993,00:00,23.750000,0.750000,23.750000,24.250000,23.500000,1329300
02/02/1993,00:00,24.750000,1.000000,24.000000,25.000000,23.750000,1633300
02/03/1993,00:00,25.500000,0.750000,25.000000,26.000000,24.750000,1840900
02/04/1993,00:00,25.000000,-0.500000,25.750000,25.750000,24.250000,1153000
02/05/1993,00:00,24.250000,-0.750000,25.000000,25.750000,24.000000,1234200
02/08/1993,00:00,24.000000,-0.250000,24.000000,24.500000,23.750000,474200
02/09/1993,00:00,23.250000,-0.750000,24.000000,24.250000,23.250000,356800
02/10/1993,00:00,22.500000,-0.750000,23.500000,23.500000,22.500000,743300
02/11/1993,00:00,23.750000,1.250000,24.250000,24.250000,22.750000,676500
02/12/1993,00:00,24.000000,0.250000,24.000000,24.500000,23.500000,833600
02/16/1993,00:00,23.000000,-1.000000,23.500000,24.000000,22.375000,1134400
02/17/1993,00:00,23.125000,0.125000,23.000000,23.500000,22.500000,520000
02/18/1993,00:00,23.500000,0.375000,23.250000,24.000000,23.250000,518100
02/19/1993,00:00,24.000000,0.500000,23.750000,24.500000,23.500000,424300
02/22/1993,00:00,25.000000,1.000000,24.500000,26.250000,24.250000,2472300
02/23/1993,00:00,25.375000,0.375000,25.500000,25.750000,25.000000,1031000
02/24/1993,00:00,25.375000,0.000000,25.250000,25.750000,25.000000,2152700
02/25/1993,00:00,26.250000,0.875000,25.000000,26.750000,25.000000,1723600
02/26/1993,00:00,27.250000,1.000000,26.750000,27.625000,26.500000,1807800
03/01/1993,00:00,26.500000,-0.750000,27.000000,27.500000,26.250000,1014000
03/02/1993,00:00,26.625000,0.125000,26.750000,26.750000,25.500000,756300
03/03/1993,00:00,27.000000,0.375000,26.500000,27.250000,26.500000,632900
03/04/1993, 5:34,26.125000,-0.875000,26.750000,27.000000,25.750000,732500
03/05/1993,00:00,26.750000,0.625000,26.000000,27.375000,25.750000,927900
03/08/1993,00:00,26.875000,0.125000,27.000000,27.750000,26.500000,993500
03/09/1993,00:00,26.250000,-0.625000,26.750000,27.000000,26.000000,337800
03/10/1993,00:00,26.750000,0.500000,26.500000,27.250000,25.750000,621800
03/11/1993,00:00,26.500000,-0.250000,27.000000,27.500000,26.500000,461400
03/12/1993,00:00,26.875000,0.375000,26.500000,27.000000,26.000000,500800
03/15/1993,00:00,27.750000,0.875000,27.000000,28.000000,26.500000,638100
03/16/1993,00:00,27.500000,-0.250000,28.000000,28.500000,27.250000,750200
03/17/1993,00:00,27.125000,-0.375000,27.250000,27.750000,26.250000,882900
03/18/1993,00:00,26.500000,-0.625000,27.250000,27.250000,26.250000,513700
03/19/1993,00:00,24.500000,-2.000000,26.750000,26.750000,24.500000,1059500
03/22/1993,00:00,25.250000,0.750000,24.250000,25.500000,23.750000,836400
03/23/1993,00:00,26.000000,0.750000,25.500000,26.250000,25.250000,487300
03/24/1993,00:00,26.750000,0.750000,26.250000,27.500000,26.250000,760000
03/25/1993,00:00,27.000000,0.250000,27.000000,27.500000,26.750000,540700
03/26/1993,00:00,27.000000,0.000000,27.000000,27.500000,26.750000,723900
03/29/1993,00:00,26.750000,-0.250000,26.750000,27.000000,26.500000,402400
03/31/1993,00:00,26.500000,-0.500000,27.000000,27.250000,26.000000,847700
04/01/1993,00:00,25.625000,-0.875000,26.500000,26.500000,25.500000,755100
04/02/1993,00:00,24.500000,-1.125000,25.750000,26.000000,24.500000,1024800
04/05/1993,00:00,25.875000,1.375000,24.750000,26.000000,24.500000,562900
04/06/1993,00:00,26.750000,0.875000,26.750000,27.000000,26.000000,730300
04/07/1993,00:00,26.750000,0.000000,26.750000,27.000000,26.250000,903100
04/08/1993,00:00,26.500000,-0.250000,26.250000,26.750000,26.000000,430300
04/12/1993,00:00,26.250000,-0.250000,26.250000,26.750000,26.250000,669700
04/13/1993,00:00,26.000000,-0.250000,26.500000,26.750000,25.250000,414500
04/14/1993,00:00,26.250000,0.250000,26.125000,26.750000,26.000000,1175500
04/15/1993,00:00,26.250000,0.000000,26.250000,26.250000,25.750000,242600
04/16/1993,00:00,25.125000,-1.125000,25.750000,26.250000,25.000000,382700
04/19/1993,00:00,24.875000,-0.250000,25.000000,25.250000,24.500000,346900
04/20/1993,00:00,25.750000,0.875000,25.000000,25.750000,24.750000,254800
04/21/1993,00:00,25.875000,0.125000,26.000000,26.250000,25.250000,317400
04/22/1993,00:00,25.750000,-0.125000,26.250000,26.750000,25.750000,1559700
04/23/1993,00:00,24.750000,-1.000000,25.750000,26.000000,24.750000,548600
04/26/1993,00:00,24.000000,-0.750000,24.750000,25.000000,23.500000,497800
04/27/1993,00:00,25.000000,1.000000,23.750000,25.250000,23.750000,501600
04/28/1993,00:00,26.125000,1.125000,25.000000,26.500000,25.000000,955300
04/29/1993,00:00,25.500000,-0.625000,26.000000,26.250000,25.500000,399200
04/30/1993,00:00,25.500000,0.000000,25.500000,26.250000,25.500000,457900
05/03/1993,00:00,26.750000,1.250000,26.250000,27.000000,25.500000,885600
05/04/1993,00:00,28.000000,1.250000,27.250000,28.250000,27.000000,2155900
05/05/1993,00:00,30.875000,2.875000,28.250000,31.000000,27.750000,3819100
05/06/1993,00:00,30.500000,-0.375000,30.500000,30.750000,28.750000,3482100
05/07/1993,00:00,32.000000,1.500000,30.500000,32.750000,30.500000,2900100
05/10/1993,00:00,31.875000,-0.125000,32.000000,32.500000,31.125000,1307800
05/11/1993,00:00,31.750000,-0.125000,31.750000,32.250000,30.750000,1477600
05/12/1993,00:00,31.750000,0.000000,31.750000,32.250000,31.250000,1221500
05/13/1993,00:00,30.500000,-1.250000,31.500000,31.750000,30.000000,619400
05/14/1993,00:00,30.500000,0.000000,30.250000,31.250000,30.000000,1137600
05/17/1993,00:00,31.750000,1.250000,30.500000,32.000000,30.500000,1108500
05/18/1993,00:00,32.250000,0.500000,31.500000,32.500000,31.500000,1189200
05/19/1993,00:00,35.000000,2.750000,33.250000,35.500000,33.250000,5788600
05/20/1993,00:00,36.000000,1.000000,35.000000,36.750000,35.000000,3432700
05/21/1993,00:00,34.125000,-1.875000,35.750000,36.000000,33.500000,1374400
05/24/1993,00:00,34.500000,0.375000,33.750000,34.750000,33.500000,1270600
05/25/1993,00:00,34.000000,-0.500000,34.000000,34.500000,33.750000,528000
05/26/1993,00:00,36.000000,2.000000,33.750000,36.250000,33.750000,2085500
05/27/1993,00:00,35.500000,-0.500000,36.000000,36.500000,34.750000,1530200
05/28/1993,00:00,34.250000,-1.250000,35.000000,35.500000,34.250000,625000
06/01/1993,00:00,34.750000,0.500000,34.750000,35.500000,34.500000,1163600
06/02/1993,00:00,34.250000,-0.500000,35.000000,35.500000,34.250000,1195400
06/04/1993,00:00,34.625000,0.625000,33.500000,34.750000,33.500000,939000
06/07/1993,00:00,34.625000,0.000000,34.750000,35.000000,34.250000,824600
06/08/1993,00:00,34.125000,-0.500000,34.500000,35.000000,33.500000,892300
06/09/1993,00:00,34.750000,0.625000,33.750000,35.250000,33.500000,765300
06/10/1993,00:00,33.500000,-1.250000,34.250000,34.500000,33.250000,947800
06/11/1993,00:00,33.500000,0.000000,33.750000,34.000000,33.500000,437500
06/14/1993,00:00,35.375000,1.875000,33.750000,35.750000,33.750000,784500
06/15/1993,00:00,34.750000,-0.625000,35.750000,37.000000,34.750000,2140400
06/16/1993,00:00,34.500000,-0.250000,34.750000,35.500000,33.750000,1003200
06/17/1993,00:00,35.000000,0.500000,34.250000,35.250000,34.250000,438000
06/18/1993,00:00,35.000000,0.000000,35.000000,35.500000,34.500000,808900
06/28/1993,00:00,33.750000,1.750000,33.000000,34.250000,32.750000,716400
06/29/1993,00:00,34.000000,0.250000,34.000000,34.250000,33.750000,1042100
06/30/1993,00:00,34.625000,0.625000,34.000000,35.000000,34.000000,835300
07/01/1993,00:00,33.750000,-0.875000,34.500000,34.750000,33.250000,782100
07/02/1993, 4:36,33.125000,-0.625000,33.500000,33.750000,33.000000,495200
07/06/1993,00:00,33.250000,0.125000,33.000000,33.750000,32.750000,436300
07/07/1993,00:00,32.250000,-1.000000,33.000000,33.000000,32.000000,1099800
07/08/1993,00:00,34.500000,2.250000,32.500000,34.500000,32.250000,1353200
07/12/1993,00:00,34.375000,-0.375000,34.500000,34.750000,34.000000,429500
07/13/1993,00:00,36.500000,2.125000,34.500000,36.500000,34.500000,1493400
07/14/1993,00:00,36.750000,0.250000,36.250000,37.375000,36.250000,1086700
07/15/1993,00:00,36.375000,-0.375000,36.750000,37.000000,35.750000,1051900
07/16/1993,00:00,35.375000,-1.000000,35.750000,36.250000,35.250000,1216900
07/19/1993,00:00,36.000000,0.625000,35.250000,36.250000,35.250000,461400
07/21/1993,00:00,39.625000,2.250000,37.250000,40.125000,37.250000,3872500
07/22/1993,00:00,36.875000,-2.750000,39.500000,40.000000,36.750000,3263500
07/23/1993,00:00,38.000000,1.125000,37.000000,38.250000,36.250000,1978500
07/26/1993,00:00,38.000000,0.000000,38.000000,38.250000,37.250000,1218600
07/27/1993,00:00,37.750000,-0.250000,37.750000,38.500000,37.500000,1079600
07/28/1993,00:00,38.875000,1.125000,37.500000,39.250000,37.250000,1792800
07/29/1993,00:00,38.875000,0.000000,39.000000,39.250000,38.500000,1453500
07/30/1993,00:00,36.000000,-2.875000,36.500000,36.750000,34.625000,3595100
08/02/1993,00:00,35.625000,-0.375000,35.750000,36.500000,35.500000,1468000
08/03/1993,00:00,35.750000,0.125000,35.625000,36.000000,34.750000,1006800
08/04/1993,00:00,37.500000,1.750000,35.750000,37.500000,35.750000,685800
08/05/1993,00:00,37.000000,-0.500000,37.750000,37.750000,36.500000,711600
08/06/1993,00:00,36.625000,-0.375000,37.000000,37.250000,36.250000,661200
08/09/1993,00:00,37.375000,0.750000,36.250000,37.500000,36.250000,514900
08/10/1993,00:00,36.500000,-0.875000,37.500000,37.750000,35.750000,663900
08/11/1993,00:00,36.000000,-0.500000,36.250000,37.250000,35.500000,1468200
08/12/1993,00:00,36.125000,0.125000,35.750000,36.250000,35.000000,562000
08/17/1993,00:00,37.375000,0.125000,37.250000,38.000000,36.500000,623000
08/18/1993,00:00,36.250000,-1.125000,37.500000,38.250000,36.000000,906500
08/19/1993,00:00,35.375000,-0.875000,36.000000,36.750000,35.250000,1091100
08/20/1993,00:00,35.000000,-0.375000,35.250000,35.500000,34.750000,619300
08/23/1993,00:00,35.500000,0.500000,35.000000,36.250000,35.000000,533100
08/24/1993,00:00,34.500000,-1.000000,35.500000,35.750000,34.000000,934900
08/25/1993,00:00,32.625000,-1.875000,33.000000,33.250000,32.000000,2924500
08/26/1993,00:00,31.500000,-1.125000,32.500000,32.750000,30.750000,1932100
08/27/1993,00:00,31.000000,-0.500000,31.250000,31.500000,30.250000,1313900
08/30/1993,00:00,33.500000,2.500000,32.000000,33.625000,31.500000,3511600
08/31/1993,00:00,35.250000,1.750000,33.500000,35.500000,33.250000,2584300
09/01/1993,00:00,34.000000,-1.250000,35.250000,35.875000,34.000000,1113400
09/02/1993,00:00,33.125000,-0.875000,34.000000,34.500000,32.875000,2023000
09/07/1993,00:00,32.875000,-0.750000,33.750000,33.750000,32.250000,888700
09/08/1993,00:00,34.000000,1.125000,32.500000,34.000000,32.000000,1046500
09/09/1993,00:00,35.750000,1.750000,34.250000,36.000000,34.000000,1333400
09/10/1993,00:00,36.750000,1.000000,36.000000,37.125000,36.000000,1117600
09/13/1993,00:00,36.500000,-0.250000,36.750000,37.000000,36.000000,630500
09/14/1993,00:00,36.000000,-0.500000,36.250000,36.500000,35.500000,783900
09/15/1993,00:00,38.500000,2.500000,36.000000,38.500000,35.750000,1537200
09/16/1993,00:00,37.750000,-0.750000,38.250000,38.500000,37.500000,846300
09/17/1993,00:00,38.250000,0.500000,37.000000,38.750000,37.000000,932000
09/20/1993,00:00,39.625000,1.375000,38.250000,40.000000,38.250000,1598600
09/21/1993,00:00,39.000000,-0.625000,39.625000,40.125000,38.250000,1261400
09/22/1993,00:00,42.000000,3.000000,38.750000,42.250000,38.750000,2377500
09/23/1993,00:00,43.750000,1.750000,42.500000,44.250000,42.000000,2562400
09/24/1993,00:00,44.625000,0.875000,44.000000,44.750000,43.000000,931000
09/27/1993,00:00,46.375000,1.750000,45.000000,46.500000,44.625000,2111000
09/28/1993,00:00,46.500000,0.125000,46.250000,46.500000,45.250000,1503600
09/29/1993,00:00,46.250000,-0.250000,46.750000,48.250000,46.000000,1994500
09/30/1993,00:00,45.500000,-0.750000,46.000000,48.000000,45.000000,3479200
10/01/1993,00:00,46.750000,1.250000,45.250000,47.375000,44.750000,2158800
10/05/1993,00:00,46.000000,-1.250000,47.250000,47.625000,45.250000,1490400
10/06/1993,00:00,46.250000,0.250000,46.000000,47.250000,45.750000,1844600
10/07/1993,00:00,46.375000,0.125000,46.000000,46.875000,46.000000,763600
10/08/1993,00:00,47.250000,0.875000,46.750000,47.250000,45.000000,1345200
10/14/1993,00:00,49.750000,0.250000,50.000000,50.750000,48.000000,2210500
10/15/1993,00:00,48.500000,-1.250000,49.750000,49.750000,48.000000,1402900
10/18/1993,00:00,47.000000,-1.500000,48.625000,48.750000,46.500000,1236200
10/19/1993,00:00,46.500000,-0.500000,47.000000,47.250000,45.750000,1335500
10/20/1993,00:00,45.750000,-0.750000,46.250000,46.500000,44.750000,1556200
10/21/1993,00:00,46.375000,0.625000,45.750000,46.500000,44.500000,1600500
10/22/1993,00:00,46.500000,0.125000,46.250000,47.375000,45.250000,1280000
10/25/1993,00:00,45.750000,-0.750000,46.750000,46.750000,44.750000,963400
10/26/1993,00:00,46.750000,1.000000,46.000000,46.750000,45.500000,1392500
10/27/1993,00:00,48.000000,1.250000,46.750000,48.250000,46.500000,892100
10/28/1993,00:00,48.625000,0.625000,47.750000,49.250000,47.750000,841400
10/29/1993,00:00,48.500000,-0.125000,48.750000,48.750000,47.500000,523600
11/01/1993,00:00,48.000000,-0.500000,48.250000,48.500000,47.750000,484500
11/03/1993,00:00,47.375000,-1.625000,49.000000,49.250000,46.750000,817200
11/05/1993,00:00,43.875000,-0.375000,43.500000,44.500000,41.750000,2006700
11/09/1993,00:00,46.250000,1.500000,45.250000,46.500000,45.000000,851600
11/10/1993,00:00,47.250000,1.000000,46.750000,47.500000,45.750000,1112700
11/11/1993,00:00,48.875000,1.625000,47.750000,49.500000,47.500000,1631900
11/12/1993,00:00,48.375000,-0.500000,48.750000,49.250000,48.000000,844600
11/15/1993,00:00,47.750000,-0.625000,48.250000,49.000000,47.500000,616100
11/16/1993,00:00,47.625000,-0.125000,47.750000,47.750000,46.500000,643700
11/19/1993,00:00,46.750000,0.000000,46.250000,47.500000,45.750000,647000
11/22/1993,00:00,44.750000,-2.000000,46.250000,46.500000,43.875000,1271200
11/23/1993,00:00,46.125000,1.375000,44.250000,46.250000,43.000000,992000
11/24/1993,00:00,46.750000,0.625000,46.000000,47.250000,46.000000,560700
11/29/1993,00:00,45.250000,-2.000000,47.250000,47.500000,45.250000,622900
11/30/1993,00:00,46.000000,0.750000,45.375000,47.000000,45.250000,755500
12/01/1993,00:00,46.750000,0.750000,46.500000,47.250000,45.875000,1063200
12/02/1993,00:00,47.000000,0.250000,46.750000,47.250000,45.750000,411700
12/03/1993,00:00,51.375000,4.375000,47.500000,51.750000,47.250000,2740500
01/07/1994,00:00,59.250000,1.125000,58.000000,59.750000,57.250000,872600
01/10/1994,00:00,61.250000,2.000000,59.500000,61.375000,58.500000,1126400
01/11/1994,00:00,60.000000,-1.250000,60.750000,61.000000,59.750000,990100
01/12/1994,00:00,59.125000,-0.875000,60.000000,60.250000,58.000000,1180300
01/13/1994,00:00,58.250000,-0.875000,58.750000,59.000000,57.750000,979700
01/14/1994,00:00,58.125000,-0.125000,58.375000,58.750000,57.500000,744200
01/17/1994,00:00,57.250000,-0.875000,58.000000,58.250000,56.750000,779200
01/18/1994,00:00,55.000000,-2.250000,57.000000,57.250000,55.000000,1299500
01/19/1994,00:00,53.875000,-1.125000,54.750000,55.250000,53.500000,1203500
01/20/1994,00:00,54.625000,0.750000,54.000000,55.000000,53.500000,708200
01/21/1994,00:00,55.500000,0.875000,55.000000,56.000000,54.500000,1970300
01/26/1994,00:00,55.625000,2.750000,53.500000,56.250000,52.250000,3828300
01/27/1994,00:00,58.250000,2.625000,56.000000,58.500000,55.500000,1594300
01/28/1994,00:00,58.250000,0.000000,58.500000,58.500000,56.500000,1755200
01/31/1994,00:00,58.250000,0.000000,58.500000,58.750000,57.500000,722900
02/01/1994,00:00,56.750000,-1.500000,58.000000,58.250000,56.750000,633700
02/02/1994,00:00,56.375000,-0.375000,56.750000,57.000000,55.750000,861900
02/03/1994,00:00,56.625000,0.250000,56.000000,56.750000,55.250000,577000
02/07/1994,00:00,56.250000,0.750000,54.750000,56.250000,53.750000,946400
02/08/1994,00:00,56.625000,0.375000,56.000000,56.750000,54.750000,954100
02/09/1994,00:00,56.500000,-0.125000,56.250000,57.250000,56.000000,410100
02/14/1994,00:00,58.250000,2.500000,55.750000,58.250000,55.750000,1103500
02/15/1994,00:00,59.750000,1.500000,58.500000,60.250000,58.000000,1346800
02/16/1994,00:00,60.000000,0.250000,59.750000,61.000000,58.750000,1123200
02/17/1994,00:00,66.500000,6.500000,63.000000,66.500000,63.000000,8145800
02/22/1994,00:00,68.250000,-0.750000,68.500000,68.750000,66.750000,2494800
02/23/1994,00:00,70.000000,1.750000,68.000000,70.750000,67.750000,1925600
02/24/1994,00:00,69.625000,-0.375000,69.250000,71.250000,68.250000,1807900
02/28/1994,00:00,69.500000,1.000000,68.750000,69.750000,68.250000,616100
03/01/1994,00:00,69.500000,0.000000,69.000000,69.750000,68.500000,887300
03/02/1994,00:00,72.500000,3.000000,68.750000,72.500000,68.250000,1767600
03/03/1994,00:00,73.125000,0.625000,72.750000,74.750000,72.500000,1324100
03/04/1994,00:00,73.375000,0.250000,73.125000,74.000000,72.250000,751900